일자	종가	등락	등락률(%)	거래량
08/30	4,770	70	1.49%	37,329
08/29	4,700	20	0.43%	36,403
08/28	4,680	145	-3.01%	41,229
08/27	4,825	25	0.52%	49,745
08/26	4,800	220	-4.38%	48,681
08/23	5,020	90	1.83%	54,427
08/22	4,930	110	-2.18%	58,809
08/21	5,040	30	0.60%	41,433
08/20	5,010	155	3.19%	52,261
08/19	4,855	235	-4.62%	98,301