일자	종가	등락	등락률(%)	거래량
08/30	19,100	5150	-21.24%	7,037,993
08/29	24,250	1050	4.53%	1,261,434
08/28	23,200	600	-2.52%	1,050,224
08/27	23,800	150	-0.63%	748,244
08/26	23,950	750	3.23%	1,348,190
08/23	23,200	150	0.65%	1,161,477
08/22	23,050	700	3.13%	1,366,087
08/21	22,350	500	-2.19%	703,064
08/20	22,850	350	1.56%	1,044,158
08/19	22,500	850	-3.64%	2,053,008