일자	종가	등락	등락률(%)	거래량
08/30	8,885	210	2.42%	589,904
08/29	8,675	100	-1.14%	432,916
08/28	8,775	150	1.74%	489,680
08/27	8,625	90	-1.03%	264,275
08/26	8,715	90	1.04%	277,888
08/23	8,625	15	0.17%	555,609
08/22	8,610	110	-1.26%	567,669
08/21	8,720	195	-2.19%	1,238,921
08/20	8,915	10	0.11%	561,259
08/19	8,905	145	1.66%	2,157,625