일자	종가	등락	등락률(%)	거래량
08/30	2,245	35	1.58%	7,766
08/29	2,210	70	-3.07%	8,183
08/28	2,280	60	2.70%	22,739
08/27	2,220	35	-1.55%	4,000
08/26	2,255	5	0.22%	2,489
08/23	2,250	10	-0.44%	1,981
08/22	2,260	25	-1.09%	9,269
08/21	2,285	0	0.00%	12,842
08/20	2,285	5	-0.22%	10,056
08/19	2,290	40	-1.72%	9,822