일자	종가	등락	등락률(%)	거래량
08/30	3,445	230	7.15%	103,541
08/29	3,215	135	-4.03%	107,520
08/28	3,350	80	2.45%	45,370
08/27	3,270	95	-2.82%	21,382
08/26	3,365	25	0.75%	112,517
08/23	3,340	20	-0.60%	19,293
08/22	3,360	5	0.15%	90,465
08/21	3,355	190	-5.36%	68,074
08/20	3,545	200	5.98%	66,059
08/19	3,345	85	-2.48%	54,758