일자	종가	등락	등락률(%)	거래량
08/30	1,814	309	20.53%	45,255,892
08/29	1,505	37	-2.40%	943,022
08/28	1,542	42	-2.65%	1,030,789
08/27	1,584	38	-2.34%	4,574,089
08/26	1,622	66	4.24%	2,751,139
08/23	1,556	19	-1.21%	2,030,868
08/22	1,575	46	3.01%	9,240,846
08/21	1,529	74	5.09%	23,727,462
08/20	1,455	130	9.81%	11,867,755
08/19	1,325	28	-2.07%	380,612