일자	종가	등락	등락률(%)	거래량
08/30	36,350	1200	3.41%	416,752
08/29	35,150	350	1.01%	419,484
08/28	34,800	4500	14.85%	1,072,864
08/27	30,300	650	-2.10%	100,911
08/26	30,950	50	-0.16%	129,789
08/23	31,000	2300	8.01%	234,198
08/22	28,700	350	-1.20%	98,718
08/21	29,050	300	1.04%	197,654
08/20	28,750	850	-2.87%	211,775
08/19	29,600	1500	-4.82%	140,332