일자	종가	등락	등락률(%)	거래량
08/30	8,730	320	3.80%	16,469
08/29	8,410	500	-5.61%	24,023
08/28	8,910	70	0.79%	17,704
08/27	8,840	100	1.14%	17,031
08/26	8,740	60	-0.68%	20,159
08/23	8,800	50	-0.56%	22,447
08/22	8,850	480	-5.14%	30,869
08/21	9,330	720	-7.16%	67,201
08/20	10,050	370	3.82%	139,560
08/19	9,680	1230	14.56%	295,540