일자	종가	등락	등락률(%)	거래량
08/30	8,015	110	1.39%	1,144
08/29	7,905	25	-0.32%	1,468
08/28	7,970	20	-0.25%	3,120
08/27	7,990	15	-0.19%	5,183
08/26	8,005	50	0.63%	2,054
08/23	7,955	15	0.19%	2,806
08/22	7,940	10	-0.13%	614
08/21	7,950	20	-0.25%	1,330
08/20	7,970	15	-0.19%	583
08/19	7,985	20	-0.25%	487