일자	종가	등락	등락률(%)	거래량
08/30	10,240	10	-0.10%	22,084
08/29	10,250	10	-0.10%	7,533
08/28	10,260	30	0.29%	6,733
08/27	10,230	20	0.20%	10,344
08/26	10,210	10	0.10%	3,799
08/23	10,200	40	0.39%	13,652
08/22	10,160	10	-0.10%	2,415
08/21	10,170	30	0.30%	2,054
08/20	10,140	20	-0.20%	1,028
08/19	10,160	10	-0.10%	16,784