일자	종가	등락	등락률(%)	거래량
08/30	2,150	5	-0.23%	1,457
08/29	2,155	0	0.00%	2,311
08/28	2,155	10	-0.46%	3,846
08/27	2,165	10	-0.46%	14,841
08/26	2,175	0	0.00%	24,633
08/23	2,175	5	0.23%	17,037
08/22	2,170	15	-0.69%	12,025
08/21	2,185	15	-0.68%	17,568
08/20	2,200	15	0.69%	2,545
08/19	2,185	15	0.69%	15,012