일자	종가	등락	등락률(%)	거래량
08/30	4,625	100	-2.12%	51,556
08/29	4,725	50	-1.05%	48,349
08/28	4,775	10	-0.21%	39,266
08/27	4,785	40	-0.83%	10,651
08/26	4,825	155	-3.11%	29,774
08/23	4,980	5	0.10%	35,631
08/22	4,975	130	2.68%	60,082
08/21	4,845	15	0.31%	15,924
08/20	4,830	60	1.26%	43,126
08/19	4,770	130	-2.65%	61,955