일자	종가	등락	등락률(%)	거래량
08/30	84,705	1925	-2.22%	15,141
08/29	86,630	3675	-4.07%	32,072
08/28	90,305	2920	3.34%	20,978
08/27	87,385	5570	6.81%	24,647
08/26	81,815	495	0.61%	29,473
08/23	81,320	7670	10.41%	42,299
08/22	73,650	850	1.17%	14,235
08/21	72,800	1455	2.04%	8,414
08/20	71,345	7870	-9.93%	39,599
08/19	79,215	4535	6.07%	18,698