일자	종가	등락	등락률(%)	거래량
08/16	74	1	-1.33%	5,398,268
08/14	75	0	0.00%	1,116,356
08/13	75	1	1.35%	1,200,533
08/12	74	1	1.37%	2,889,389
08/09	73	1	1.39%	1,078,285
08/08	72	1	-1.37%	1,487,626
08/07	73	1	1.39%	3,404,271
08/06	72	4	5.88%	5,882,863
08/05	68	12	-15.00%	14,746,334
08/02	80	1	-1.23%	2,269,801