일자	종가	등락	등락률(%)	거래량
08/16	22,100	1700	-7.14%	758,750
08/14	23,800	100	0.42%	135,506
08/13	23,700	550	2.38%	180,102
08/12	23,150	50	-0.22%	167,207
08/09	23,200	50	-0.22%	125,101
08/08	23,250	100	0.43%	200,965
08/07	23,150	800	3.58%	257,067
08/06	22,350	850	3.95%	180,065
08/05	21,500	1600	-6.93%	302,220
08/02	23,100	800	-3.35%	170,673