일자	종가	등락	등락률(%)	거래량
08/16	69,400	9100	-11.59%	434,236
08/14	78,500	800	-1.01%	46,262
08/13	79,300	0	0.00%	47,920
08/12	79,300	300	0.38%	38,935
08/09	79,000	1300	-1.62%	53,478
08/08	80,300	1500	-1.83%	36,398
08/07	81,800	4900	6.37%	100,215
08/06	76,900	200	-0.26%	110,524
08/05	77,100	5900	-7.11%	123,842
08/02	83,000	4900	-5.57%	111,245