일자	종가	등락	등락률(%)	거래량
08/16	80,200	3000	3.89%	20,770,905
08/14	77,200	1100	1.45%	13,058,632
08/13	76,100	600	0.79%	10,584,881
08/12	75,500	800	1.07%	9,471,318
08/09	74,700	1300	1.77%	16,052,372
08/08	73,400	1300	-1.74%	27,885,606
08/07	74,700	2200	3.03%	32,206,742
08/06	72,500	1100	1.54%	46,728,743
08/05	71,400	8200	-10.30%	53,854,388
08/02	79,600	3500	-4.21%	25,350,130