일자	종가	등락	등락률(%)	거래량
08/16	105,300	1300	1.25%	9,275
08/14	104,000	2500	2.46%	9,496
08/13	101,500	1500	-1.46%	17,695
08/12	103,000	2400	2.39%	14,175
08/09	100,600	1000	-0.98%	35,857
08/08	101,600	1900	-1.84%	27,185
08/07	103,500	1000	-0.96%	22,925
08/06	104,500	4400	4.40%	28,571
08/05	100,100	13400	-11.81%	48,273
08/02	113,500	3700	-3.16%	19,462