일자	종가	등락	등락률(%)	거래량
08/16	45,000	4750	11.80%	3,827,321
08/14	40,250	950	2.42%	1,718,980
08/13	39,300	1100	-2.72%	1,404,625
08/12	40,400	1300	3.32%	1,921,444
08/09	39,100	1100	2.89%	2,108,564
08/08	38,000	700	1.88%	1,599,171
08/07	37,300	1500	4.19%	2,700,093
08/06	35,800	2550	7.67%	2,904,707
08/05	33,250	5350	-13.86%	3,235,939
08/02	38,600	5500	-12.47%	3,366,161