일자	종가	등락	등락률(%)	거래량
08/16	3,270	15	-0.46%	49,203
08/14	3,285	15	0.46%	6,331
08/13	3,270	60	1.87%	15,300
08/12	3,210	0	0.00%	24,901
08/09	3,210	5	0.16%	15,284
08/08	3,205	5	0.16%	13,166
08/07	3,200	60	1.91%	13,188
08/06	3,140	70	2.28%	22,643
08/05	3,070	295	-8.77%	89,746
08/02	3,365	55	-1.61%	7,109