일자	종가	등락	등락률(%)	거래량
08/16	89,600	1200	-1.32%	1,106,850
08/14	90,800	600	0.67%	975,445
08/13	90,200	200	0.22%	841,933
08/12	90,000	500	-0.55%	758,495
08/09	90,500	5900	6.97%	1,488,143
08/08	84,600	4000	-4.51%	964,895
08/07	88,600	2900	-3.17%	1,031,620
08/06	91,500	10400	12.82%	2,023,968
08/05	81,100	10100	-11.07%	2,105,061
08/02	91,200	2400	-2.56%	797,935