일자	종가	등락	등락률(%)	거래량
08/16	1,725	1	-0.06%	22,946
08/14	1,726	44	2.62%	26,480
08/13	1,682	53	-3.05%	51,128
08/12	1,735	7	0.41%	32,086
08/09	1,728	8	0.47%	70,130
08/08	1,720	112	-6.11%	56,356
08/07	1,832	38	-2.03%	72,154
08/06	1,870	63	3.49%	50,603
08/05	1,807	213	-10.54%	109,280
08/02	2,020	150	-6.91%	272,265