일자	종가	등락	등락률(%)	거래량
08/16	91,300	700	0.77%	463,174
08/14	90,600	1900	-2.05%	562,221
08/13	92,500	1900	-2.01%	973,132
08/12	94,400	5700	6.43%	1,104,059
08/09	88,700	1100	-1.22%	648,689
08/08	89,800	200	0.22%	1,010,751
08/07	89,600	6200	7.43%	1,563,599
08/06	83,400	10000	13.62%	1,398,388
08/05	73,400	10200	-12.20%	1,490,613
08/02	83,600	4600	-5.22%	969,626