일자	종가	등락	등락률(%)	거래량
08/16	9,010	240	-2.59%	257,716
08/14	9,250	590	6.81%	997,280
08/13	8,660	100	-1.14%	140,829
08/12	8,760	270	3.18%	154,881
08/09	8,490	90	1.07%	111,219
08/08	8,400	120	-1.41%	133,616
08/07	8,520	220	2.65%	258,254
08/06	8,300	560	7.24%	418,107
08/05	7,740	1400	-15.32%	699,970
08/02	9,140	210	-2.25%	375,616