일자	종가	등락	등락률(%)	거래량
08/16	23,350	250	1.08%	2,393,637
08/14	23,100	1700	-6.85%	3,496,118
08/13	24,800	1850	-6.94%	4,477,688
08/12	26,650	2200	-7.63%	3,003,886
08/09	28,850	100	-0.35%	6,145,558
08/08	28,950	400	-1.36%	2,802,628
08/07	29,350	3000	11.39%	5,830,329
08/06	26,350	50	-0.19%	3,434,687
08/05	26,400	2100	-7.37%	3,333,714
08/02	28,500	300	-1.04%	4,384,310