일자	종가	등락	등락률(%)	거래량
08/16	26,635	1125	4.41%	9,317
08/14	25,510	145	0.57%	5,468
08/13	25,365	565	2.28%	12,708
08/12	24,800	270	1.10%	4,962
08/09	24,530	170	0.70%	16,776
08/08	24,360	235	-0.96%	8,503
08/07	24,595	150	0.61%	45,074
08/06	24,445	2295	10.36%	31,164
08/05	22,150	3235	-12.74%	48,978
08/02	25,385	1445	-5.39%	10,773