일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 8,760 140 1.62% 659,176
08/14 8,620 90 1.06% 575,658
08/13 8,530 220 -2.51% 595,100
08/12 8,750 115 1.33% 1,635,249
08/09 8,635 135 1.59% 932,102
08/08 8,500 110 1.31% 1,002,841
08/07 8,390 390 4.88% 928,881
08/06 8,000 530 7.10% 756,963
08/05 7,470 880 -10.54% 2,784,061
08/02 8,350 260 -3.02% 531,268
처음이전11121314151617181920