일자	종가	등락	등락률(%)	거래량
08/16	2,330	85	3.79%	11,964
08/14	2,245	35	-1.54%	8,839
08/13	2,280	15	-0.65%	15,961
08/12	2,295	65	2.91%	12,534
08/09	2,230	60	2.76%	16,191
08/08	2,170	80	-3.56%	45,883
08/07	2,250	10	0.45%	36,928
08/06	2,240	170	8.21%	24,055
08/05	2,070	285	-12.10%	86,660
08/02	2,355	80	-3.29%	19,122