일자	종가	등락	등락률(%)	거래량
08/16	21,020	990	4.94%	694
08/14	20,030	450	2.30%	2,151
08/13	19,580	45	0.23%	1,214
08/12	19,535	450	2.36%	1,137
08/09	19,085	545	2.94%	697
08/08	18,540	350	-1.85%	496
08/07	18,890	850	4.71%	60,773
08/06	18,040	990	5.81%	1,713
08/05	17,050	3940	-18.77%	4,371
08/02	20,990	1895	-8.28%	4,352