일자	종가	등락	등락률(%)	거래량
08/16	3,430	155	-4.32%	119,913
08/14	3,585	135	-3.63%	81,444
08/13	3,720	50	-1.33%	35,097
08/12	3,770	190	-4.80%	92,167
08/09	3,960	155	4.07%	286,321
08/08	3,805	55	1.47%	168,472
08/07	3,750	155	4.31%	155,318
08/06	3,595	5	-0.14%	141,441
08/05	3,600	340	-8.63%	314,967
08/02	3,940	70	-1.75%	131,780