일자	종가	등락	등락률(%)	거래량
08/16	31,100	700	-2.20%	119,851
08/14	31,800	1050	-3.20%	154,629
08/13	32,850	550	-1.65%	193,239
08/12	33,400	950	2.93%	420,169
08/09	32,450	0	0.00%	223,566
08/08	32,450	500	-1.52%	161,787
08/07	32,950	3100	10.39%	346,462
08/06	29,850	2250	8.15%	181,728
08/05	27,600	4500	-14.02%	400,635
08/02	32,100	1400	-4.18%	299,171