일자	종가	등락	등락률(%)	거래량
08/16	7,965	50	0.63%	1,381
08/14	7,915	120	1.54%	1,778
08/13	7,795	45	-0.57%	2,007
08/12	7,840	140	1.82%	3,817
08/09	7,700	145	1.92%	2,674
08/08	7,555	80	-1.05%	1,139
08/07	7,635	60	-0.78%	2,070
08/06	7,695	410	5.63%	6,842
08/05	7,285	765	-9.50%	11,774
08/02	8,050	200	-2.42%	4,839