일자	종가	등락	등락률(%)	거래량
08/16	107,580	15	0.01%	1
08/14	107,565	10	0.01%	56
08/13	107,555	30	0.03%	1
08/12	107,525	10	0.01%	28
08/09	107,515	5	0.00%	188
08/08	107,510	35	0.03%	1
08/07	107,475	5	0.00%	2
08/06	107,470	15	0.01%	30
08/05	107,455	15	0.01%	101
08/02	107,440	10	0.01%	509