일자	종가	등락	등락률(%)	거래량
08/16	8,450	320	3.94%	164,102
08/14	8,130	50	0.62%	37,116
08/13	8,080	10	0.12%	78,408
08/12	8,070	340	4.40%	24,990
08/09	7,730	230	3.07%	30,177
08/08	7,500	190	-2.47%	26,556
08/07	7,690	270	3.64%	46,518
08/06	7,420	220	3.06%	106,084
08/05	7,200	1250	-14.79%	159,219
08/02	8,450	790	-8.55%	65,751