일자	종가	등락	등락률(%)	거래량
08/16	8,005	40	-0.50%	574
08/14	8,045	60	0.75%	5,549
08/13	7,985	50	-0.62%	4,173
08/12	8,035	115	1.45%	2,258
08/09	7,920	40	0.51%	858
08/08	7,880	130	-1.62%	8,828
08/07	8,010	110	1.39%	4,377
08/06	7,900	180	2.33%	7,590
08/05	7,720	310	-3.86%	5,286
08/02	8,030	120	-1.47%	2,152