일자	종가	등락	등락률(%)	거래량
08/16	10,170	10	0.10%	8,257
08/14	10,160	20	0.20%	5,141
08/13	10,140	0	0.00%	3,849
08/12	10,140	0	0.00%	7,273
08/09	10,140	0	0.00%	792
08/08	10,140	10	-0.10%	2,641
08/07	10,150	30	0.30%	694
08/06	10,120	30	0.30%	4,662
08/05	10,090	100	-0.98%	36,950
08/02	10,190	0	0.00%	5,020