일자	종가	등락	등락률(%)	거래량
08/16	38,150	100	-0.26%	573,166
08/14	38,250	1650	4.51%	1,027,899
08/13	36,600	4250	13.14%	4,574,055
08/12	32,350	1150	3.69%	328,898
08/09	31,200	1350	4.52%	388,802
08/08	29,850	350	-1.16%	240,181
08/07	30,200	350	-1.15%	259,163
08/06	30,550	2750	9.89%	491,491
08/05	27,800	5400	-16.27%	548,108
08/02	33,200	2500	-7.00%	275,129