일자	종가	등락	등락률(%)	거래량
08/16	2,170	50	-2.25%	52,264
08/14	2,220	15	-0.67%	1,978
08/13	2,235	10	-0.45%	329
08/12	2,245	40	1.81%	1,290
08/09	2,205	5	0.23%	4,304
08/08	2,200	15	0.69%	9,893
08/07	2,185	15	-0.68%	6,375
08/06	2,200	5	0.23%	16,032
08/05	2,195	75	-3.30%	29,449
08/02	2,270	5	-0.22%	213