일자	종가	등락	등락률(%)	거래량
08/16	4,900	0	0.00%	42,195
08/14	4,900	150	3.16%	39,152
08/13	4,750	135	-2.76%	79,081
08/12	4,885	285	-5.51%	203,948
08/09	5,170	60	-1.15%	53,144
08/08	5,230	50	0.97%	45,772
08/07	5,180	130	2.57%	45,631
08/06	5,050	60	-1.17%	101,022
08/05	5,110	280	-5.19%	143,039
08/02	5,390	30	-0.55%	130,228