일자	종가	등락	등락률(%)	거래량
08/16	74,680	2755	-3.56%	23,943
08/14	77,435	1160	1.52%	15,999
08/13	76,275	3380	4.64%	26,374
08/12	72,895	4685	-6.04%	25,499
08/09	77,580	6215	-7.42%	22,829
08/08	83,795	4625	-5.23%	34,081
08/07	88,420	7505	-7.82%	54,565
08/06	95,925	5155	-5.10%	25,370
08/05	101,080	6555	6.93%	17,042
08/02	94,525	8350	9.69%	16,475