일자	종가	등락	등락률(%)	거래량
08/01	81	1	-1.22%	2,778,440
07/31	82	1	1.23%	2,610,638
07/30	81	0	0.00%	1,423,108
07/29	81	0	0.00%	1,514,862
07/26	81	2	-2.41%	5,825,693
07/25	83	1	-1.19%	2,664,459
07/24	84	1	-1.18%	1,520,681
07/23	85	1	1.19%	1,420,623
07/22	84	2	-2.33%	3,744,431
07/19	86	1	1.18%	1,034,310