일자	종가	등락	등락률(%)	거래량
08/01	83,100	800	-0.95%	20,569,711
07/31	83,900	2900	3.58%	19,636,268
07/30	81,000	200	-0.25%	12,993,944
07/29	81,200	300	0.37%	12,391,196
07/26	80,900	500	0.62%	14,260,631
07/25	80,400	1600	-1.95%	20,114,526
07/24	82,000	1900	-2.26%	16,710,758
07/23	83,900	900	1.08%	15,446,360
07/22	83,000	1400	-1.66%	18,592,594
07/19	84,400	2500	-2.88%	17,968,285