일자	종가	등락	등락률(%)	거래량
08/01	43,700	250	-0.57%	254
07/31	43,950	750	1.74%	1,733
07/30	43,200	3600	-7.69%	2,803
07/29	46,800	1000	2.18%	1,145
07/26	45,800	650	-1.40%	1,680
07/25	46,450	1800	-3.73%	988
07/24	48,250	1700	3.65%	1,010
07/23	46,550	1600	-3.32%	2,070
07/22	48,150	200	-0.41%	625
07/19	48,350	150	-0.31%	1,000