일자	종가	등락	등락률(%)	거래량
08/01	3,420	5	0.15%	8,037
07/31	3,415	135	-3.80%	6,961
07/30	3,550	20	0.57%	32,655
07/29	3,530	15	0.43%	21,111
07/26	3,515	25	0.72%	6,350
07/25	3,490	120	-3.32%	28,177
07/24	3,610	0	0.00%	3,192
07/23	3,610	0	0.00%	12,996
07/22	3,610	15	0.42%	8,183
07/19	3,595	10	0.28%	1,397