일자	종가	등락	등락률(%)	거래량
08/01	93,600	1300	1.41%	1,154,984
07/31	92,300	3800	-3.95%	1,005,011
07/30	96,100	1000	1.05%	1,146,653
07/29	95,100	700	0.74%	781,779
07/26	94,400	1600	-1.67%	714,763
07/25	96,000	3100	3.34%	1,266,417
07/24	92,900	500	-0.54%	764,061
07/23	93,400	2000	-2.10%	950,084
07/22	95,400	4900	-4.89%	1,070,594
07/19	100,300	2100	2.14%	1,290,626