일자	종가	등락	등락률(%)	거래량
08/01	2,170	50	-2.25%	178,981
07/31	2,220	269	13.79%	180,200
07/30	1,951	24	-1.22%	30,024
07/29	1,975	63	3.29%	70,250
07/26	1,912	32	1.70%	35,180
07/25	1,880	54	-2.79%	35,498
07/24	1,934	54	2.87%	58,645
07/23	1,880	16	0.86%	27,291
07/22	1,864	11	0.59%	15,666
07/19	1,853	31	1.70%	13,726