일자	종가	등락	등락률(%)	거래량
08/01	88,200	3700	4.38%	830,828
07/31	84,500	4800	-5.38%	1,950,193
07/30	89,300	2400	2.76%	1,507,213
07/29	86,900	6000	7.42%	1,090,603
07/26	80,900	900	1.12%	499,678
07/25	80,000	3100	-3.73%	702,362
07/24	83,100	800	0.97%	520,187
07/23	82,300	2800	3.52%	914,973
07/22	79,500	1200	1.53%	457,428
07/19	78,300	400	-0.51%	488,145