일자	종가	등락	등락률(%)	거래량
08/01	26,830	780	-2.83%	14,218
07/31	27,610	420	1.54%	12,369
07/30	27,190	5	-0.02%	2,083
07/29	27,195	585	2.20%	4,285
07/26	26,610	85	-0.32%	3,727
07/25	26,695	960	-3.47%	14,276
07/24	27,655	310	-1.11%	3,415
07/23	27,965	65	0.23%	1,710
07/22	27,900	405	-1.43%	4,818
07/19	28,305	80	-0.28%	3,119