일자	종가	등락	등락률(%)	거래량
08/01	22,885	95	0.42%	1,154
07/31	22,790	585	2.63%	1,200
07/30	22,205	460	-2.03%	583
07/29	22,665	500	2.26%	332
07/26	22,165	275	1.26%	760
07/25	21,890	815	-3.59%	2,185
07/24	22,705	285	-1.24%	274
07/23	22,990	120	0.52%	481
07/22	22,870	460	-1.97%	5,740
07/19	23,330	400	-1.69%	312