일자	종가	등락	등락률(%)	거래량
08/01	4,010	170	4.43%	215,808
07/31	3,840	90	-2.29%	348,866
07/30	3,930	30	0.77%	237,892
07/29	3,900	45	1.17%	224,287
07/26	3,855	250	6.93%	1,095,007
07/25	3,605	85	-2.30%	207,355
07/24	3,690	25	0.68%	213,250
07/23	3,665	100	2.81%	331,158
07/22	3,565	170	5.01%	481,298
07/19	3,395	5	0.15%	1,354,630